First Trust SNetwork E Commerce E.../ US33738R8299 /
| 2024-04-19 10:15:00 PM | Chg. -0.0795 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 28.0205USD | -0.28% | 223 Turnover: - |
14.0400Bid Size: 200 | 42.1000Ask Size: 200 | 28.0205 | 28.0205 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 28.0205 | - |
| 2024-04-18 | 10:15:00 PM | 28.1000 | - |
| 2024-04-18 | 3:57:29 PM | 28.2110 | 205 |
| 2024-04-17 | 10:15:00 PM | 28.1700 | - |
| 2024-04-16 | 10:15:00 PM | 28.2800 | - |
| 2024-04-16 | 9:13:27 PM | 28.3710 | 100 |
| 2024-04-16 | 3:30:00 PM | 28.3000 | 207 |
| 2024-04-15 | 10:15:00 PM | 28.4300 | - |
| 2024-04-15 | 8:04:07 PM | 28.4601 | 100 |
| 2024-04-15 | 5:42:52 PM | 28.8202 | 100 |
| 2024-04-15 | 5:42:52 PM | 28.8202 | 100 |
| 2024-04-15 | 5:42:52 PM | 28.8202 | 100 |
| 2024-04-15 | 5:42:52 PM | 28.8202 | 100 |
All quotes in USD
