First Trust Rising Dividend Achie.../ US33738R5063 /
| 26/09/2024 22:15:00 | Var. +0.3900 | Volume | Denaro01:57:53 | Lettera01:57:53 | Max | Min |
|---|---|---|---|---|---|---|
| 58.7500USD | +0.67% | 622,957 Fatturato: 32.54 mill. |
57.5400Quantità in denaro: 3,500 | 59.2700Quantità in lettera: 3,400 | 58.9500 | 58.5301 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 58.7500 | - |
| 26/09/2024 | 22:00:00 | 58.7500 | 534 |
| 26/09/2024 | 21:59:58 | 58.7200 | 149 |
| 26/09/2024 | 21:59:58 | 58.7200 | 104 |
| 26/09/2024 | 21:59:56 | 58.7300 | 100 |
| 26/09/2024 | 21:59:56 | 58.7300 | 455 |
| 26/09/2024 | 21:59:53 | 58.7700 | 320 |
| 26/09/2024 | 21:59:48 | 58.7800 | 494 |
| 26/09/2024 | 21:59:48 | 58.7800 | 800 |
| 26/09/2024 | 21:59:47 | 58.7800 | 800 |
| 26/09/2024 | 21:59:47 | 58.7800 | 800 |
| 26/09/2024 | 21:59:47 | 58.7800 | 700 |
| 26/09/2024 | 21:59:47 | 58.7800 | 100 |
Tutte le quotazioni in USD
