First Trust RBA American Industri.../ US33738R7044 /
| 2024-04-18 10:15:00 PM | Chg. -0.1600 | Volume | Bid10:29:27 PM | Ask10:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.6400USD | -0.26% | 62,338 Turnover: 3.2 mill. |
58.1700Bid Size: 200 | 61.8700Ask Size: 2,400 | 62.5700 | 61.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 61.6400 | - |
| 2024-04-18 | 10:00:00 PM | 61.6400 | 149 |
| 2024-04-18 | 9:59:53 PM | 61.6300 | 100 |
| 2024-04-18 | 9:59:51 PM | 61.6300 | 227 |
| 2024-04-18 | 9:59:44 PM | 61.6500 | 159 |
| 2024-04-18 | 9:59:33 PM | 61.6500 | 100 |
| 2024-04-18 | 9:59:23 PM | 61.6300 | 100 |
| 2024-04-18 | 9:59:12 PM | 61.6200 | 100 |
| 2024-04-18 | 9:59:06 PM | 61.6300 | 100 |
| 2024-04-18 | 9:59:00 PM | 61.6300 | 100 |
| 2024-04-18 | 9:58:42 PM | 61.5850 | 200 |
| 2024-04-18 | 9:56:38 PM | 61.5000 | 100 |
| 2024-04-18 | 9:56:17 PM | 61.6076 | 100 |
All quotes in USD
