First Trust Preferred Securities .../ US33739E1082 /
| 2024-04-20 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.03USD | +0.12% | 1.25 mill. Turnover: 21 mill. |
15.87Bid Size: 100 | 17.03Ask Size: 1,000 | 17.04 | 17.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 17.03 | - |
| 2024-04-20 | 12:30:00 AM | 17.03 | - |
| 2024-04-19 | 10:10:00 PM | 17.03 | - |
| 2024-04-19 | 10:00:00 PM | 17.03 | 7,112 |
| 2024-04-19 | 9:59:56 PM | 17.01 | 111 |
| 2024-04-19 | 9:59:56 PM | 17.01 | 333 |
| 2024-04-19 | 9:59:54 PM | 17.01 | 424 |
| 2024-04-19 | 9:59:53 PM | 17.01 | 100 |
| 2024-04-19 | 9:59:47 PM | 17.02 | 100 |
| 2024-04-19 | 9:59:47 PM | 17.01 | 100 |
| 2024-04-19 | 9:59:46 PM | 17.02 | 100 |
| 2024-04-19 | 9:59:45 PM | 17.01 | 100 |
| 2024-04-19 | 9:59:45 PM | 17.01 | 100 |
All quotes in USD
