First Trust North American Energy.../ US33738D1019 /
| 2024-04-26 8:03:04 PM | Chg. -0.11 | Volume | Bid8:06:07 PM | Ask8:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.64USD | -0.35% | 78,477 Turnover: 2.08 mill. |
29.63Bid Size: 900 | 29.64Ask Size: 400 | 29.72 | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:03:04 PM | 29.64 | 100 |
| 2024-04-26 | 8:02:00 PM | 29.63 | 100 |
| 2024-04-26 | 7:58:17 PM | 29.62 | 770 |
| 2024-04-26 | 7:56:46 PM | 29.61 | 212 |
| 2024-04-26 | 7:53:29 PM | 29.62 | 100 |
| 2024-04-26 | 7:53:16 PM | 29.62 | 100 |
| 2024-04-26 | 7:44:30 PM | 29.60 | 100 |
| 2024-04-26 | 7:44:30 PM | 29.60 | 100 |
| 2024-04-26 | 7:44:30 PM | 29.60 | 100 |
| 2024-04-26 | 7:44:30 PM | 29.60 | 100 |
| 2024-04-26 | 7:41:18 PM | 29.60 | 100 |
| 2024-04-26 | 7:39:53 PM | 29.62 | 100 |
| 2024-04-26 | 7:38:06 PM | 29.61 | 447 |
All quotes in USD
