First Trust Natural Gas ETF/ US33733E8075 /
2024-03-28 1:00:00 AM | Chg. +0.43 | Volume | Bid11:59:42 AM | Ask11:59:42 AM | High | Low |
---|---|---|---|---|---|---|
27.05USD | +1.62% | 215,933 Turnover: 5.17 mill. |
26.67Bid Size: 5,600 | 27.77Ask Size: 5,400 | 27.06 | 26.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 27.05 | - |
2024-03-27 | 11:30:00 PM | 27.05 | - |
2024-03-27 | 9:10:00 PM | 27.05 | - |
2024-03-27 | 9:00:00 PM | 27.05 | 2,040 |
2024-03-27 | 8:59:54 PM | 27.06 | 400 |
2024-03-27 | 8:59:33 PM | 27.05 | 152 |
2024-03-27 | 8:59:33 PM | 27.05 | 148 |
2024-03-27 | 8:59:33 PM | 27.05 | 188 |
2024-03-27 | 8:59:33 PM | 27.05 | 521 |
2024-03-27 | 8:59:33 PM | 27.05 | 479 |
2024-03-27 | 8:59:33 PM | 27.05 | 100 |
2024-03-27 | 8:59:33 PM | 27.05 | 221 |
2024-03-27 | 8:59:25 PM | 27.05 | 200 |
All quotes in USD