First Trust Natural Gas ETF/ US33733E8075 /
| 2024-04-18 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 27.05USD | -0.73% | 120,753 Turnover: 2.74 mill. |
27.00Bid Size: 100 | 27.62Ask Size: 5,400 | 27.54 | 26.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 27.05 | - |
| 2024-04-18 | 12:30:00 AM | 27.05 | - |
| 2024-04-17 | 10:10:00 PM | 27.05 | - |
| 2024-04-17 | 10:00:00 PM | 27.05 | 1,094 |
| 2024-04-17 | 9:59:54 PM | 27.07 | 495 |
| 2024-04-17 | 9:59:54 PM | 27.07 | 200 |
| 2024-04-17 | 9:59:54 PM | 27.07 | 200 |
| 2024-04-17 | 9:59:54 PM | 27.07 | 100 |
| 2024-04-17 | 9:59:53 PM | 27.07 | 100 |
| 2024-04-17 | 9:59:53 PM | 27.07 | 100 |
| 2024-04-17 | 9:59:49 PM | 27.08 | 200 |
| 2024-04-17 | 9:59:49 PM | 27.08 | 200 |
| 2024-04-17 | 9:59:49 PM | 27.08 | 297 |
All quotes in USD
