First Trust Natural Gas ETF/ US33733E8075 /
| 2024-04-25 2:00:00 AM | Chg. +0.21 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 27.80USD | +0.76% | 386,538 Turnover: 10.03 mill. |
27.17Bid Size: 5,500 | 28.22Ask Size: 5,300 | 27.81 | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 27.80 | - |
| 2024-04-25 | 12:30:00 AM | 27.80 | - |
| 2024-04-24 | 10:10:00 PM | 27.80 | - |
| 2024-04-24 | 10:00:00 PM | 27.80 | 1,289 |
| 2024-04-24 | 9:59:54 PM | 27.77 | 1,476 |
| 2024-04-24 | 9:59:25 PM | 27.78 | 100 |
| 2024-04-24 | 9:59:01 PM | 27.80 | 100 |
| 2024-04-24 | 9:59:01 PM | 27.80 | 100 |
| 2024-04-24 | 9:58:59 PM | 27.81 | 100 |
| 2024-04-24 | 9:58:35 PM | 27.81 | 100 |
| 2024-04-24 | 9:58:09 PM | 27.81 | 100 |
| 2024-04-24 | 9:57:28 PM | 27.80 | 100 |
| 2024-04-24 | 9:57:28 PM | 27.80 | 100 |
All quotes in USD
