First Trust Natural Gas ETF/  US33733E8075  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:56:56 PM Chg. -0.09 Volume Bid8:56:56 PM Ask8:56:56 PM High Low
19.07USD -0.47% 1.94 mill.
Turnover: 36.33 mill.
19.07Bid Size: 7,100 19.08Ask Size: 4,200 19.56 18.84
 

Time & Sales

Date Time Last Volume
1/28/2022 8:58:10 PM 19.08 129
1/28/2022 8:58:08 PM 19.08 400
1/28/2022 8:58:07 PM 19.08 100
1/28/2022 8:58:07 PM 19.08 300
1/28/2022 8:57:51 PM 19.09 200
1/28/2022 8:57:49 PM 19.09 100
1/28/2022 8:57:49 PM 19.09 100
1/28/2022 8:57:25 PM 19.08 100
1/28/2022 8:57:12 PM 19.08 100
1/28/2022 8:57:10 PM 19.07 100
1/28/2022 8:57:02 PM 19.07 100
1/28/2022 8:57:02 PM 19.07 600
1/28/2022 8:56:56 PM 19.07 100
 
  All quotes in USD