First Trust Nasdaq Transportation/ US33738R7952 /
2024-03-28 9:15:00 PM | Chg. +0.1000 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
32.2100USD | +0.31% | 4,705 Turnover: 137,044.6060 |
32.0200Bid Size: 100 | 32.9600Ask Size: 300 | 32.3200 | 32.0200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 32.2100 | - |
2024-03-28 | 8:59:46 PM | 32.3200 | 100 |
2024-03-28 | 8:11:39 PM | 32.2809 | 105 |
2024-03-28 | 7:50:06 PM | 32.2189 | 118 |
2024-03-28 | 7:24:12 PM | 32.2500 | 320 |
2024-03-28 | 7:11:27 PM | 32.2701 | 392 |
2024-03-28 | 6:53:16 PM | 32.2610 | 1,067 |
2024-03-28 | 4:12:39 PM | 32.1880 | 1,230 |
2024-03-28 | 2:54:02 PM | 32.1507 | 313 |
2024-03-28 | 2:47:39 PM | 32.1600 | 146 |
2024-03-28 | 2:40:54 PM | 32.1600 | 100 |
2024-03-28 | 2:31:50 PM | 32.1740 | 259 |
2024-03-28 | 2:30:01 PM | 32.0200 | 104 |
All quotes in USD