First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-04-23 10:15:00 PM | Chg. +0.4900 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 31.0100USD | +1.61% | 928 Turnover: 12,407.3000 |
28.0900Bid Size: 200 | 32.9600Ask Size: 300 | 31.0700 | 31.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 31.0100 | - |
| 2024-04-23 | 8:29:34 PM | 31.0700 | 100 |
| 2024-04-23 | 6:43:39 PM | 31.0010 | 300 |
| 2024-04-22 | 10:15:00 PM | 30.5200 | - |
| 2024-04-22 | 9:38:22 PM | 30.5510 | 107 |
| 2024-04-22 | 8:57:08 PM | 30.6697 | 101 |
| 2024-04-22 | 7:47:09 PM | 30.5850 | 116 |
| 2024-04-22 | 6:37:59 PM | 30.4600 | 100 |
| 2024-04-22 | 4:42:54 PM | 30.3650 | 100 |
| 2024-04-22 | 4:13:30 PM | 30.3437 | 1,000 |
| 2024-04-22 | 3:58:15 PM | 30.3435 | 200 |
| 2024-04-22 | 3:55:04 PM | 30.3499 | 100 |
| 2024-04-22 | 3:30:00 PM | 30.1900 | 110 |
All quotes in USD
