First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
2024-04-19 10:15:00 PM
|
Chg.
+0.0900
|
Volume |
Bid2024-04-19 |
Ask2024-04-19 |
High |
Low |
|
30.1400USD
|
+0.30%
|
2,156
Turnover: 51,071.1000 |
27.3000Bid Size: 200 |
32.9600Ask Size: 300 |
30.2000 |
30.0100 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
30.2000 |
| High: |
30.2000 |
| Low: |
30.0100 |
| Previous Close: |
30.0500 |
| Volume (shares): |
2,156 |
| Turnover: |
51,071.1000 |
| Trades: |
9 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.47% |
| 1 Month |
|
|
-4.44% |
| 3 Months |
|
|
+3.92% |
| YTD |
|
|
+0.43% |
| 1 Year |
|
|
+12.67% |
| 3 Years |
|
|
-7.32% |
| 5 Years |
|
|
+21.65% |
| 1W High / 1W Low: |
30.3200 |
30.0283 |
| 1M High / 1M Low: |
32.2100 |
30.0283 |
| 6M High / 6M Low: |
32.2100 |
24.7597 |
| High (YTD): |
2024-03-28 |
32.2100 |
| Low (YTD): |
2024-01-17 |
28.5684 |
| 52W High: |
2024-03-28 |
32.2100 |
| 52W Low: |
2023-10-27 |
24.7597 |
| Avg. price 1W: |
|
30.1168 |
| Avg. volume 1W: |
|
5,191.4000 |
| Avg. price 1M: |
|
31.2481 |
| Avg. volume 1M: |
|
3,575.0455 |
| Avg. price 6M: |
|
29.3434 |
| Avg. volume 6M: |
|
5,830.2480 |
| Avg. price 1Y: |
|
28.8619 |
| Avg. volume 1Y: |
|
9,815.4167 |
| Volatility 1M: |
|
16.16% |
| Volatility 6M: |
|
17.44% |
| Volatility 1Y: |
|
17.47% |
| Volatility 3Y: |
|
22.50% |
