First Trust Nasdaq Semiconductor/ US33738R8117 /
2024-03-28 9:15:00 PM | Chg. -0.0900 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
90.5400USD | -0.10% | 29,739 Turnover: 2.23 mill. |
88.7500Bid Size: 1,700 | 92.3200Ask Size: 1,600 | 90.9700 | 90.2600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 90.5400 | - |
2024-03-28 | 9:00:00 PM | 90.5400 | 100 |
2024-03-28 | 8:55:50 PM | 90.6600 | 100 |
2024-03-28 | 8:55:49 PM | 90.6512 | 164 |
2024-03-28 | 8:54:30 PM | 90.6000 | 261 |
2024-03-28 | 8:51:00 PM | 90.5000 | 100 |
2024-03-28 | 8:48:32 PM | 90.5200 | 100 |
2024-03-28 | 8:46:07 PM | 90.4700 | 100 |
2024-03-28 | 8:44:16 PM | 90.4800 | 300 |
2024-03-28 | 8:38:23 PM | 90.4400 | 107 |
2024-03-28 | 8:38:10 PM | 90.4750 | 100 |
2024-03-28 | 8:37:32 PM | 90.4967 | 178 |
2024-03-28 | 8:34:10 PM | 90.5300 | 220 |
All quotes in USD