First Trust Nasdaq Semiconductor/ US33738R8117 /
| 2024-04-15 10:15:00 PM | Chg. -1.0400 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 85.9100USD | -1.20% | 37,116 Turnover: 2.3 mill. |
83.8000Bid Size: 1,800 | 87.5200Ask Size: 1,700 | 88.4500 | 85.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:15:00 PM | 85.9100 | - |
| 2024-04-15 | 9:59:50 PM | 85.9500 | 177 |
| 2024-04-15 | 9:59:45 PM | 85.9000 | 100 |
| 2024-04-15 | 9:54:25 PM | 85.8700 | 100 |
| 2024-04-15 | 9:49:45 PM | 85.8800 | 100 |
| 2024-04-15 | 9:48:14 PM | 85.7500 | 100 |
| 2024-04-15 | 9:46:07 PM | 85.7091 | 100 |
| 2024-04-15 | 9:40:27 PM | 85.8097 | 400 |
| 2024-04-15 | 9:40:27 PM | 85.8093 | 400 |
| 2024-04-15 | 9:40:27 PM | 85.8099 | 177 |
| 2024-04-15 | 9:36:30 PM | 85.8000 | 100 |
| 2024-04-15 | 9:35:42 PM | 85.7000 | 350 |
| 2024-04-15 | 9:33:36 PM | 85.7100 | 100 |
All quotes in USD
