First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
2024-03-28 4:00:30 PM | Chg. +0.0700 | Volume | Bid6:05:36 PM | Ask6:05:36 PM | High | Low |
---|---|---|---|---|---|---|
28.0900USD | +0.25% | 665 Turnover: 15,901.0700 |
28.0100Bid Size: 400 | 28.0600Ask Size: 400 | 28.0900 | 28.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:00:30 PM | 28.0900 | 100 |
2024-03-28 | 3:44:48 PM | 28.0000 | 100 |
2024-03-28 | 3:00:38 PM | 28.0100 | 119 |
2024-03-28 | 2:30:00 PM | 28.0600 | 248 |
2024-03-27 | 9:15:00 PM | 28.0200 | - |
2024-03-27 | 8:07:12 PM | 27.8700 | 100 |
2024-03-27 | 8:07:12 PM | 27.8700 | 100 |
2024-03-27 | 8:07:12 PM | 27.8700 | 200 |
2024-03-27 | 8:07:12 PM | 27.8700 | 200 |
2024-03-27 | 8:07:12 PM | 27.8700 | 200 |
2024-03-27 | 8:07:12 PM | 27.8700 | 200 |
2024-03-27 | 8:07:12 PM | 27.8700 | 185 |
2024-03-27 | 8:07:12 PM | 27.8700 | 200 |
All quotes in USD