First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 2024-04-24 10:15:00 PM | Chg. +0.0649 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 32.5900USD | +0.20% | 61,564 Turnover: 1.89 mill. |
31.5000Bid Size: 100 | 35.5300Ask Size: 200 | 32.6000 | 32.3301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 32.5900 | - |
| 2024-04-24 | 9:59:50 PM | 32.5700 | 400 |
| 2024-04-24 | 9:58:08 PM | 32.6000 | 100 |
| 2024-04-24 | 9:50:27 PM | 32.5400 | 200 |
| 2024-04-24 | 9:50:27 PM | 32.5400 | 100 |
| 2024-04-24 | 9:50:27 PM | 32.5400 | 100 |
| 2024-04-24 | 9:50:02 PM | 32.5400 | 100 |
| 2024-04-24 | 9:50:02 PM | 32.5400 | 100 |
| 2024-04-24 | 9:49:36 PM | 32.5500 | 226 |
| 2024-04-24 | 9:46:55 PM | 32.5500 | 100 |
| 2024-04-24 | 9:46:55 PM | 32.5500 | 100 |
| 2024-04-24 | 9:46:55 PM | 32.5500 | 100 |
| 2024-04-24 | 9:46:55 PM | 32.5500 | 100 |
All quotes in USD
