First Trust Nasdaq Oil and Gas/ US33738R8455 /
2024-03-28 3:02:33 PM | Chg. +0.0400 | Volume | Bid3:21:29 PM | Ask3:21:29 PM | High | Low |
---|---|---|---|---|---|---|
31.9800USD | +0.13% | 2,767 Turnover: 79,934.8944 |
31.9700Bid Size: 1,500 | 31.9900Ask Size: 5,100 | 32.1875 | 31.9450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:02:33 PM | 31.9800 | 100 |
2024-03-28 | 2:59:58 PM | 31.9654 | 336 |
2024-03-28 | 2:50:44 PM | 31.9450 | 615 |
2024-03-28 | 2:43:47 PM | 32.0200 | 100 |
2024-03-28 | 2:43:47 PM | 32.0200 | 100 |
2024-03-28 | 2:33:38 PM | 32.1450 | 116 |
2024-03-28 | 2:31:48 PM | 32.1875 | 150 |
2024-03-28 | 2:30:00 PM | 32.0300 | 980 |
2024-03-27 | 9:15:00 PM | 31.9400 | - |
2024-03-27 | 8:58:47 PM | 31.8700 | 105 |
2024-03-27 | 8:57:01 PM | 31.8650 | 213 |
2024-03-27 | 8:54:08 PM | 31.8300 | 375 |
2024-03-27 | 8:53:18 PM | 31.8050 | 331 |
All quotes in USD