First Trust Nasdaq Bank/ US33738R8604 /
| 2024-04-19 9:44:43 PM | Chg. +0.4773 | Volume | Bid9:48:01 PM | Ask9:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.5900USD | +1.90% | 24,316 Turnover: 583,716.1747 |
25.6100Bid Size: 4,000 | 25.6200Ask Size: 3,900 | 25.7100 | 25.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:43 PM | 25.5900 | 100 |
| 2024-04-19 | 9:41:11 PM | 25.5600 | 100 |
| 2024-04-19 | 9:32:25 PM | 25.5900 | 100 |
| 2024-04-19 | 9:27:31 PM | 25.5980 | 644 |
| 2024-04-19 | 9:24:49 PM | 25.5836 | 781 |
| 2024-04-19 | 9:23:20 PM | 25.5900 | 3,000 |
| 2024-04-19 | 9:21:33 PM | 25.6298 | 167 |
| 2024-04-19 | 9:21:32 PM | 25.6100 | 100 |
| 2024-04-19 | 9:19:17 PM | 25.6100 | 100 |
| 2024-04-19 | 9:10:03 PM | 25.6200 | 100 |
| 2024-04-19 | 9:00:01 PM | 25.6200 | 100 |
| 2024-04-19 | 8:58:12 PM | 25.6200 | 100 |
| 2024-04-19 | 8:50:04 PM | 25.5729 | 131 |
All quotes in USD
