First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-04-18 10:15:00 PM | Chg. -1.8100 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 177.9200USD | -1.01% | 100,069 Turnover: 13.26 mill. |
174.6600Bid Size: 900 | 181.1800Ask Size: 800 | 180.2600 | 177.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 177.9200 | - |
| 2024-04-18 | 9:59:53 PM | 177.8900 | 134 |
| 2024-04-18 | 9:59:53 PM | 177.8900 | 167 |
| 2024-04-18 | 9:59:44 PM | 177.8700 | 100 |
| 2024-04-18 | 9:59:44 PM | 177.8700 | 100 |
| 2024-04-18 | 9:59:44 PM | 177.8800 | 100 |
| 2024-04-18 | 9:59:44 PM | 177.8800 | 100 |
| 2024-04-18 | 9:59:42 PM | 177.8800 | 100 |
| 2024-04-18 | 9:59:42 PM | 177.8800 | 100 |
| 2024-04-18 | 9:59:42 PM | 177.8800 | 100 |
| 2024-04-18 | 9:59:42 PM | 177.8800 | 100 |
| 2024-04-18 | 9:59:42 PM | 177.8800 | 100 |
| 2024-04-18 | 9:59:42 PM | 177.8800 | 100 |
All quotes in USD
