NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-04-19 10:15:00 PM | Chg. -0.9600 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 115.0500USD | -0.83% | 94,850 Turnover: 9.59 mill. |
112.8000Bid Size: 1,300 | 117.1700Ask Size: 1,300 | 116.1800 | 114.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 115.0500 | - |
| 2024-04-19 | 9:59:59 PM | 115.0900 | 100 |
| 2024-04-19 | 9:59:59 PM | 115.0900 | 100 |
| 2024-04-19 | 9:59:59 PM | 115.1100 | 200 |
| 2024-04-19 | 9:59:59 PM | 115.0800 | 100 |
| 2024-04-19 | 9:59:59 PM | 115.1100 | 300 |
| 2024-04-19 | 9:59:59 PM | 115.0900 | 100 |
| 2024-04-19 | 9:59:59 PM | 115.0900 | 100 |
| 2024-04-19 | 9:59:59 PM | 115.0900 | 100 |
| 2024-04-19 | 9:59:59 PM | 115.1100 | 200 |
| 2024-04-19 | 9:59:59 PM | 115.0800 | 100 |
| 2024-04-19 | 9:59:54 PM | 115.0700 | 100 |
| 2024-04-19 | 9:59:23 PM | 115.1100 | 100 |
All quotes in USD
