First Trust Morningstar Dividend .../ US3369171091 /
2024-03-29 1:00:00 AM | Chg. +0.28 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
38.48USD | +0.73% | 606,511 Turnover: 22.09 mill. |
37.61Bid Size: 4,000 | 39.13Ask Size: 3,800 | 38.54 | 38.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 38.48 | - |
2024-03-28 | 11:30:00 PM | 38.48 | - |
2024-03-28 | 9:10:00 PM | 38.48 | - |
2024-03-28 | 9:00:00 PM | 38.48 | 18,228 |
2024-03-28 | 8:59:59 PM | 38.44 | 200 |
2024-03-28 | 8:59:59 PM | 38.44 | 500 |
2024-03-28 | 8:59:59 PM | 38.45 | 400 |
2024-03-28 | 8:59:59 PM | 38.45 | 537 |
2024-03-28 | 8:59:59 PM | 38.45 | 200 |
2024-03-28 | 8:59:58 PM | 38.45 | 100 |
2024-03-28 | 8:59:58 PM | 38.45 | 500 |
2024-03-28 | 8:59:57 PM | 38.46 | 1,100 |
2024-03-28 | 8:59:57 PM | 38.46 | 300 |
All quotes in USD