First Trust Morningstar Dividend .../ US3369171091 /
| 2024-04-25 2:00:00 AM | Chg. +0.09 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.96USD | +0.24% | 816,307 Turnover: 29.67 mill. |
34.13Bid Size: 200 | 41.38Ask Size: 200 | 37.99 | 37.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 37.96 | - |
| 2024-04-25 | 12:30:00 AM | 37.96 | - |
| 2024-04-24 | 10:10:00 PM | 37.96 | - |
| 2024-04-24 | 10:00:00 PM | 37.96 | 1,908 |
| 2024-04-24 | 9:59:55 PM | 37.96 | 100 |
| 2024-04-24 | 9:59:55 PM | 37.96 | 1,042 |
| 2024-04-24 | 9:59:55 PM | 37.96 | 100 |
| 2024-04-24 | 9:59:55 PM | 37.96 | 100 |
| 2024-04-24 | 9:59:55 PM | 37.96 | 1,100 |
| 2024-04-24 | 9:59:55 PM | 37.96 | 200 |
| 2024-04-24 | 9:59:51 PM | 37.95 | 1,328 |
| 2024-04-24 | 9:59:51 PM | 37.95 | 100 |
| 2024-04-24 | 9:59:51 PM | 37.95 | 100 |
All quotes in USD
