First Trust Low Duration Opportun.../ US33739Q2003 /
| 2024-04-18 6:45:28 PM | Chg. -0.0850 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 47.6950USD | -0.18% | 271,155 Turnover: 12.37 mill. |
47.6900Bid Size: 800 | 47.7000Ask Size: 300 | 47.8400 | 47.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:45:28 PM | 47.6950 | 149 |
| 2024-04-18 | 6:42:11 PM | 47.6911 | 354 |
| 2024-04-18 | 6:39:40 PM | 47.7000 | 100 |
| 2024-04-18 | 6:38:26 PM | 47.6950 | 144 |
| 2024-04-18 | 6:37:50 PM | 47.6900 | 168 |
| 2024-04-18 | 6:36:59 PM | 47.6950 | 167 |
| 2024-04-18 | 6:36:57 PM | 47.6950 | 100 |
| 2024-04-18 | 6:36:57 PM | 47.6950 | 100 |
| 2024-04-18 | 6:36:24 PM | 47.6950 | 100 |
| 2024-04-18 | 6:36:12 PM | 47.6950 | 300 |
| 2024-04-18 | 6:36:12 PM | 47.6950 | 100 |
| 2024-04-18 | 6:36:12 PM | 47.6950 | 100 |
| 2024-04-18 | 6:36:12 PM | 47.7000 | 100 |
All quotes in USD
