First Trust Latin America AlphaDE.../ US33737J1253 /
| 2024-04-18 10:15:00 PM | Chg. -0.0700 | Volume | Bid2:59:29 PM | Ask2:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.1700USD | -0.36% | 891 Turnover: 14,706.8000 |
9.5900Bid Size: 100 | 28.7500Ask Size: 100 | 19.2300 | 19.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 19.1700 | - |
| 2024-04-18 | 8:59:47 PM | 19.0900 | 370 |
| 2024-04-18 | 8:52:38 PM | 19.0700 | 100 |
| 2024-04-18 | 8:52:38 PM | 19.0650 | 100 |
| 2024-04-18 | 8:52:38 PM | 19.0700 | 100 |
| 2024-04-18 | 4:36:18 PM | 19.2300 | 100 |
| 2024-04-17 | 10:15:00 PM | 19.2400 | - |
| 2024-04-17 | 9:42:10 PM | 19.1858 | 1,454 |
| 2024-04-17 | 9:33:43 PM | 19.1900 | 765 |
| 2024-04-17 | 9:33:43 PM | 19.1900 | 100 |
| 2024-04-17 | 9:33:43 PM | 19.1900 | 1,800 |
| 2024-04-17 | 9:33:43 PM | 19.1700 | 100 |
| 2024-04-17 | 9:33:43 PM | 19.1700 | 100 |
All quotes in USD
