First Trust Large Cap Core AlphaD.../ US33734K1097 /
| 2024-04-23 9:15:25 PM | Chg. +0.9300 | Volume | Bid9:22:55 PM | Ask9:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.4600USD | +0.98% | 10,016 Turnover: 704,053.1579 |
95.4300Bid Size: 1,200 | 95.4800Ask Size: 300 | 95.6433 | 94.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:15:25 PM | 95.4600 | 246 |
| 2024-04-23 | 9:11:25 PM | 95.4700 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4690 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4690 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4690 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4690 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4690 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4600 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4600 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4600 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4600 | 100 |
| 2024-04-23 | 9:11:25 PM | 95.4600 | 100 |
| 2024-04-23 | 8:47:22 PM | 95.5900 | 182 |
All quotes in USD
