First Trust II First Trust Indxx .../ US33734X8121 /
| 2024-04-18 10:15:00 PM | Chg. +0.0745 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.8545USD | +0.30% | 21 Turnover: - |
18.9200Bid Size: 100 | 31.0300Ask Size: 200 | 24.8545 | 24.8545 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 24.8545 | - |
| 2024-04-17 | 10:15:00 PM | 24.7800 | - |
| 2024-04-17 | 9:10:06 PM | 24.7400 | 300 |
| 2024-04-17 | 9:10:06 PM | 24.7400 | 300 |
| 2024-04-17 | 9:10:06 PM | 24.7500 | 100 |
| 2024-04-16 | 10:15:00 PM | 24.7200 | - |
| 2024-04-16 | 8:08:04 PM | 24.7700 | 100 |
| 2024-04-15 | 10:15:00 PM | 24.9441 | - |
| 2024-04-15 | 6:03:29 PM | 25.1100 | 286 |
| 2024-04-15 | 6:03:29 PM | 25.1200 | 100 |
| 2024-04-15 | 6:03:29 PM | 25.1200 | 100 |
| 2024-04-15 | 5:17:37 PM | 25.1000 | 113 |
| 2024-04-15 | 5:17:37 PM | 25.0600 | 113 |
All quotes in USD
