First Trust Horizon Managed Volat.../ US33739P8712 /
2024-03-28 1:00:00 AM | Chg. +0.25 | Volume | Bid9:05:58 AM | Ask9:05:58 AM | High | Low |
---|---|---|---|---|---|---|
29.39USD | +0.86% | 4,170 Turnover: 114,767.77 |
26.53Bid Size: 200 | 46.73Ask Size: 100 | 29.40 | 29.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 29.39 | - |
2024-03-27 | 11:30:00 PM | 29.39 | - |
2024-03-27 | 9:10:00 PM | 29.39 | - |
2024-03-27 | 8:59:57 PM | 29.39 | 100 |
2024-03-27 | 8:59:45 PM | 29.40 | 100 |
2024-03-27 | 8:28:24 PM | 29.30 | 100 |
2024-03-27 | 6:22:40 PM | 29.28 | 113 |
2024-03-27 | 6:22:40 PM | 29.28 | 100 |
2024-03-27 | 4:58:31 PM | 29.26 | 116 |
2024-03-27 | 4:56:19 PM | 29.29 | 201 |
2024-03-27 | 4:46:34 PM | 29.28 | 323 |
2024-03-27 | 4:10:27 PM | 29.31 | 1,684 |
2024-03-27 | 3:26:17 PM | 29.32 | 260 |
All quotes in USD