First Trust Health Care AlphaDEX .../ US33734X1431 /
27/09/2024 02:00:00 | Chg. +0.83 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
111.47USD | +0.75% | 12,162 Chiffrre d'affaires: 936,338.48 |
107.60Bid taille: 100 | 115.24Ask la taille: 100 | 111.47 | 110.91 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/09/2024 | 02:00:00 | 111.47 | - |
27/09/2024 | 00:30:00 | 111.47 | - |
26/09/2024 | 22:10:00 | 111.47 | - |
26/09/2024 | 21:59:52 | 111.47 | 100 |
26/09/2024 | 21:59:46 | 111.35 | 406 |
26/09/2024 | 21:58:47 | 111.45 | 100 |
26/09/2024 | 21:56:23 | 111.38 | 100 |
26/09/2024 | 21:53:47 | 111.38 | 100 |
26/09/2024 | 21:51:16 | 111.38 | 100 |
26/09/2024 | 21:45:56 | 111.12 | 200 |
26/09/2024 | 21:45:44 | 111.28 | 100 |
26/09/2024 | 21:36:31 | 111.04 | 100 |
26/09/2024 | 20:59:01 | 110.98 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD