First Trust Financial AlphaDEX Fu.../ US33734X1357 /
2024-03-29 1:00:00 AM | Chg. +0.25 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
47.52USD | +0.53% | 51,047 Turnover: 2.1 mill. |
46.53Bid Size: 3,200 | 48.39Ask Size: 3,100 | 47.60 | 47.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 47.52 | - |
2024-03-28 | 11:30:00 PM | 47.52 | - |
2024-03-28 | 9:10:00 PM | 47.52 | - |
2024-03-28 | 9:00:00 PM | 47.52 | 135 |
2024-03-28 | 8:59:50 PM | 47.51 | 100 |
2024-03-28 | 8:59:46 PM | 47.53 | 300 |
2024-03-28 | 8:59:46 PM | 47.53 | 300 |
2024-03-28 | 8:59:46 PM | 47.53 | 200 |
2024-03-28 | 8:59:46 PM | 47.53 | 200 |
2024-03-28 | 8:59:31 PM | 47.54 | 122 |
2024-03-28 | 8:58:55 PM | 47.54 | 100 |
2024-03-28 | 8:57:47 PM | 47.55 | 296 |
2024-03-28 | 8:56:05 PM | 47.54 | 100 |
All quotes in USD