First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 2024-09-19 12:30:00 AM | Chg. +0.06 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 50.97USD | +0.12% | 35,242 Turnover: 1.55 mill. |
49.72Bid Size: 4,000 | 51.90Ask Size: 3,900 | 51.48 | 50.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:30:00 AM | 50.97 | - |
| 2024-09-18 | 10:10:00 PM | 50.97 | - |
| 2024-09-18 | 9:59:50 PM | 50.97 | 100 |
| 2024-09-18 | 9:59:50 PM | 50.97 | 298 |
| 2024-09-18 | 9:58:51 PM | 50.99 | 117 |
| 2024-09-18 | 9:58:39 PM | 51.00 | 100 |
| 2024-09-18 | 9:58:05 PM | 51.02 | 102 |
| 2024-09-18 | 9:56:05 PM | 51.04 | 100 |
| 2024-09-18 | 9:53:09 PM | 51.03 | 100 |
| 2024-09-18 | 9:52:58 PM | 51.03 | 155 |
| 2024-09-18 | 9:48:36 PM | 50.98 | 100 |
| 2024-09-18 | 9:47:25 PM | 51.01 | 292 |
| 2024-09-18 | 9:47:00 PM | 50.97 | 100 |
All quotes in USD
