First Trust Financial AlphaDEX Fu.../  US33734X1357  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +0.77 Volume Bid2024-09-19 Ask2024-09-19 High Low
51.74USD +1.52% 30,699
Turnover: 1.34 mill.
50.60Bid Size: 4,000 52.68Ask Size: 3,800 51.82 51.19
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 51.74 -
2024-09-19 10:10:00 PM 51.74 -
2024-09-19 9:59:50 PM 51.74 529
2024-09-19 9:59:50 PM 51.72 164
2024-09-19 9:52:10 PM 51.71 100
2024-09-19 9:52:05 PM 51.70 100
2024-09-19 9:50:07 PM 51.77 100
2024-09-19 9:50:07 PM 51.77 100
2024-09-19 9:50:06 PM 51.77 100
2024-09-19 9:50:05 PM 51.77 100
2024-09-19 9:30:46 PM 51.70 800
2024-09-19 9:30:46 PM 51.70 100
2024-09-19 9:30:46 PM 51.69 100
 
  All quotes in USD