First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 2024-05-08 6:22:50 PM | Chg. +0.08 | Volume | Bid6:24:15 PM | Ask6:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.77USD | +0.17% | 32,856 Turnover: 1.38 mill. |
46.75Bid Size: 100 | 46.76Ask Size: 200 | 46.78 | 46.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:22:50 PM | 46.77 | 300 |
| 2024-05-08 | 6:22:18 PM | 46.76 | 11,601 |
| 2024-05-08 | 6:17:21 PM | 46.78 | 256 |
| 2024-05-08 | 6:11:18 PM | 46.76 | 400 |
| 2024-05-08 | 6:04:32 PM | 46.76 | 820 |
| 2024-05-08 | 6:00:37 PM | 46.76 | 100 |
| 2024-05-08 | 5:54:51 PM | 46.76 | 3,952 |
| 2024-05-08 | 5:32:10 PM | 46.74 | 181 |
| 2024-05-08 | 5:30:51 PM | 46.75 | 262 |
| 2024-05-08 | 5:22:34 PM | 46.73 | 125 |
| 2024-05-08 | 5:22:34 PM | 46.73 | 125 |
| 2024-05-08 | 5:15:46 PM | 46.70 | 214 |
| 2024-05-08 | 5:15:46 PM | 46.70 | 215 |
All quotes in USD
