First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 2024-09-20 12:30:00 AM | Chg. +0.77 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 51.74USD | +1.52% | 30,699 Turnover: 1.34 mill. |
50.60Bid Size: 4,000 | 52.68Ask Size: 3,800 | 51.82 | 51.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 51.74 | - |
| 2024-09-19 | 10:10:00 PM | 51.74 | - |
| 2024-09-19 | 9:59:50 PM | 51.74 | 529 |
| 2024-09-19 | 9:59:50 PM | 51.72 | 164 |
| 2024-09-19 | 9:52:10 PM | 51.71 | 100 |
| 2024-09-19 | 9:52:05 PM | 51.70 | 100 |
| 2024-09-19 | 9:50:07 PM | 51.77 | 100 |
| 2024-09-19 | 9:50:07 PM | 51.77 | 100 |
| 2024-09-19 | 9:50:06 PM | 51.77 | 100 |
| 2024-09-19 | 9:50:05 PM | 51.77 | 100 |
| 2024-09-19 | 9:30:46 PM | 51.70 | 800 |
| 2024-09-19 | 9:30:46 PM | 51.70 | 100 |
| 2024-09-19 | 9:30:46 PM | 51.69 | 100 |
All quotes in USD
