First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 2024-04-20 2:00:00 AM | Chg. +0.64 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 44.85USD | +1.45% | 64,055 Turnover: 2.29 mill. |
43.96Bid Size: 3,400 | 45.68Ask Size: 3,300 | 44.87 | 44.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 44.85 | - |
| 2024-04-20 | 12:30:00 AM | 44.85 | - |
| 2024-04-19 | 10:10:00 PM | 44.85 | - |
| 2024-04-19 | 9:59:51 PM | 44.85 | 191 |
| 2024-04-19 | 9:58:16 PM | 44.82 | 300 |
| 2024-04-19 | 9:58:08 PM | 44.82 | 172 |
| 2024-04-19 | 9:56:03 PM | 44.81 | 100 |
| 2024-04-19 | 9:32:40 PM | 44.71 | 753 |
| 2024-04-19 | 9:32:29 PM | 44.71 | 100 |
| 2024-04-19 | 9:28:47 PM | 44.73 | 100 |
| 2024-04-19 | 9:28:20 PM | 44.71 | 540 |
| 2024-04-19 | 9:26:30 PM | 44.66 | 424 |
| 2024-04-19 | 9:24:44 PM | 44.67 | 100 |
All quotes in USD
