First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-04-25 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 18.82USD | +0.32% | 3.22 mill. Turnover: 59.86 mill. |
18.37Bid Size: 8,200 | 19.23Ask Size: 7,800 | 18.85 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 18.82 | - |
| 2024-04-25 | 12:30:00 AM | 18.82 | - |
| 2024-04-24 | 10:10:00 PM | 18.82 | - |
| 2024-04-24 | 10:00:00 PM | 18.82 | 1,285 |
| 2024-04-24 | 9:59:50 PM | 18.81 | 380 |
| 2024-04-24 | 9:59:50 PM | 18.82 | 1,000 |
| 2024-04-24 | 9:59:46 PM | 18.83 | 304 |
| 2024-04-24 | 9:59:46 PM | 18.82 | 800 |
| 2024-04-24 | 9:59:43 PM | 18.82 | 440 |
| 2024-04-24 | 9:59:41 PM | 18.82 | 200 |
| 2024-04-24 | 9:59:41 PM | 18.82 | 800 |
| 2024-04-24 | 9:59:37 PM | 18.82 | 1,250 |
| 2024-04-24 | 9:59:29 PM | 18.82 | 300 |
All quotes in USD
