First Trust Energy AlphaDEX Fund/ US33734X1274 /
2024-03-29 1:00:00 AM | Chg. +0.23 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
18.73USD | +1.24% | 1.51 mill. Turnover: 27.86 mill. |
18.30Bid Size: 8,200 | 19.13Ask Size: 7,800 | 18.75 | 18.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 18.73 | - |
2024-03-28 | 11:30:00 PM | 18.73 | - |
2024-03-28 | 9:10:00 PM | 18.73 | - |
2024-03-28 | 9:00:00 PM | 18.73 | 2,729 |
2024-03-28 | 8:59:59 PM | 18.72 | 1,000 |
2024-03-28 | 8:59:59 PM | 18.72 | 4,000 |
2024-03-28 | 8:59:50 PM | 18.73 | 1,451 |
2024-03-28 | 8:59:50 PM | 18.73 | 1,000 |
2024-03-28 | 8:59:50 PM | 18.73 | 1,900 |
2024-03-28 | 8:59:46 PM | 18.73 | 500 |
2024-03-28 | 8:59:46 PM | 18.73 | 400 |
2024-03-28 | 8:59:46 PM | 18.73 | 500 |
2024-03-28 | 8:59:46 PM | 18.73 | 500 |
All quotes in USD