First Trust Energy AlphaDEX Fund/ US33734X1274 /
2024-03-28 1:00:00 AM | Chg. +0.29 | Volume | Bid1:36:16 PM | Ask1:36:16 PM | High | Low |
---|---|---|---|---|---|---|
18.50USD | +1.59% | 1.54 mill. Turnover: 27.98 mill. |
7.40Bid Size: 200 | 29.60Ask Size: 200 | 18.50 | 18.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 18.50 | - |
2024-03-27 | 11:30:00 PM | 18.50 | - |
2024-03-27 | 9:10:00 PM | 18.50 | - |
2024-03-27 | 9:00:00 PM | 18.50 | 2,760 |
2024-03-27 | 8:59:50 PM | 18.50 | 110 |
2024-03-27 | 8:59:46 PM | 18.50 | 248 |
2024-03-27 | 8:59:46 PM | 18.50 | 400 |
2024-03-27 | 8:59:46 PM | 18.50 | 100 |
2024-03-27 | 8:59:46 PM | 18.50 | 500 |
2024-03-27 | 8:59:46 PM | 18.50 | 2,300 |
2024-03-27 | 8:59:46 PM | 18.50 | 200 |
2024-03-27 | 8:59:37 PM | 18.49 | 120 |
2024-03-27 | 8:59:37 PM | 18.49 | 333 |
All quotes in USD