First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-04-18 2:00:00 AM | Chg. -0.10 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.39USD | -0.54% | 3.72 mill. Turnover: 68.37 mill. |
7.40Bid Size: 100 | 29.24Ask Size: 100 | 18.67 | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 18.39 | - |
| 2024-04-18 | 12:30:00 AM | 18.39 | - |
| 2024-04-17 | 10:10:00 PM | 18.39 | - |
| 2024-04-17 | 10:00:00 PM | 18.39 | 667 |
| 2024-04-17 | 9:59:50 PM | 18.39 | 487 |
| 2024-04-17 | 9:59:50 PM | 18.39 | 200 |
| 2024-04-17 | 9:59:50 PM | 18.39 | 1,900 |
| 2024-04-17 | 9:59:50 PM | 18.39 | 1,900 |
| 2024-04-17 | 9:59:50 PM | 18.39 | 100 |
| 2024-04-17 | 9:59:50 PM | 18.39 | 150 |
| 2024-04-17 | 9:59:50 PM | 18.38 | 3,300 |
| 2024-04-17 | 9:59:49 PM | 18.38 | 159 |
| 2024-04-17 | 9:59:45 PM | 18.39 | 1,111 |
All quotes in USD
