First Trust Emerging Markets Loca.../ US33739P2020 /
| 2024-04-25 9:59:53 PM | Chg. -0.0600 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.0700USD | -0.22% | 37,420 Turnover: 952,159.5582 |
24.5200Bid Size: 200 | 29.7200Ask Size: 200 | 27.2500 | 26.9950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:53 PM | 27.0700 | 100 |
| 2024-04-25 | 9:59:52 PM | 27.0700 | 100 |
| 2024-04-25 | 9:59:46 PM | 27.0700 | 100 |
| 2024-04-25 | 9:59:46 PM | 27.0700 | 100 |
| 2024-04-25 | 9:59:46 PM | 27.0700 | 100 |
| 2024-04-25 | 9:55:00 PM | 27.0600 | 100 |
| 2024-04-25 | 9:01:19 PM | 27.1050 | 100 |
| 2024-04-25 | 8:40:44 PM | 27.0750 | 380 |
| 2024-04-25 | 8:40:28 PM | 27.1000 | 111 |
| 2024-04-25 | 8:40:28 PM | 27.0500 | 111 |
| 2024-04-25 | 8:31:32 PM | 27.0600 | 100 |
| 2024-04-25 | 8:31:32 PM | 27.0600 | 100 |
| 2024-04-25 | 8:31:30 PM | 27.1050 | 100 |
All quotes in USD
