First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-04-25 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 60.49USD | +0.42% | 3,951 Turnover: 154,679.23 |
56.60Bid Size: 200 | 63.44Ask Size: 200 | 60.49 | 59.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 60.49 | - |
| 2024-04-25 | 12:30:00 AM | 60.49 | - |
| 2024-04-24 | 10:10:00 PM | 60.49 | - |
| 2024-04-24 | 9:59:45 PM | 60.49 | 136 |
| 2024-04-24 | 9:59:45 PM | 60.46 | 400 |
| 2024-04-24 | 9:59:45 PM | 60.49 | 100 |
| 2024-04-24 | 9:59:45 PM | 60.47 | 400 |
| 2024-04-24 | 6:42:14 PM | 59.99 | 100 |
| 2024-04-24 | 4:04:59 PM | 60.33 | 100 |
| 2024-04-24 | 4:04:38 PM | 60.35 | 100 |
| 2024-04-24 | 3:58:13 PM | 60.42 | 130 |
| 2024-04-24 | 3:32:06 PM | 60.10 | 1,000 |
| 2024-04-24 | 3:32:06 PM | 60.10 | 100 |
All quotes in USD
