First Trust DJ Internet Index Fun.../ US33733E3027 /
2024-03-29 1:00:00 AM | Chg. -0.44 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
205.09USD | -0.21% | 219,153 Turnover: 29.37 mill. |
204.73Bid Size: 100 | 205.45Ask Size: 700 | 206.45 | 205.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 205.09 | - |
2024-03-28 | 11:30:00 PM | 205.09 | - |
2024-03-28 | 9:10:00 PM | 205.09 | - |
2024-03-28 | 9:00:00 PM | 205.09 | 2,075 |
2024-03-28 | 8:59:58 PM | 205.05 | 100 |
2024-03-28 | 8:59:57 PM | 205.03 | 100 |
2024-03-28 | 8:59:57 PM | 205.02 | 100 |
2024-03-28 | 8:59:57 PM | 205.05 | 100 |
2024-03-28 | 8:59:56 PM | 205.09 | 100 |
2024-03-28 | 8:59:55 PM | 205.14 | 100 |
2024-03-28 | 8:59:55 PM | 205.15 | 100 |
2024-03-28 | 8:59:51 PM | 205.17 | 100 |
2024-03-28 | 8:59:50 PM | 205.19 | 100 |
All quotes in USD