First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-04-19 10:15:00 PM | Chg. -0.7900 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 52.4100USD | -1.48% | 170,778 Turnover: 8.27 mill. |
49.5400Bid Size: 200 | 55.5300Ask Size: 200 | 53.2300 | 52.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 52.4100 | - |
| 2024-04-19 | 9:59:57 PM | 52.3100 | 209 |
| 2024-04-19 | 9:59:50 PM | 52.3500 | 100 |
| 2024-04-19 | 9:59:40 PM | 52.3300 | 100 |
| 2024-04-19 | 9:59:18 PM | 52.3760 | 152 |
| 2024-04-19 | 9:58:39 PM | 52.3401 | 125 |
| 2024-04-19 | 9:58:34 PM | 52.3604 | 150 |
| 2024-04-19 | 9:57:00 PM | 52.3699 | 240 |
| 2024-04-19 | 9:55:30 PM | 52.3300 | 100 |
| 2024-04-19 | 9:55:05 PM | 52.3350 | 514 |
| 2024-04-19 | 9:53:06 PM | 52.2700 | 100 |
| 2024-04-19 | 9:52:17 PM | 52.2675 | 300 |
| 2024-04-19 | 9:52:00 PM | 52.2500 | 100 |
All quotes in USD
