First Trust Emerging Markets Smal.../ US33737J3077 /
2024-03-28 9:15:00 PM | Chg. -0.0700 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
38.7100USD | -0.18% | 62,765 Turnover: 2.28 mill. |
35.2900Bid Size: 200 | 42.7900Ask Size: 200 | 39.0500 | 38.7100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 38.7100 | - |
2024-03-28 | 9:00:00 PM | 38.7100 | 127 |
2024-03-28 | 8:52:00 PM | 38.7900 | 200 |
2024-03-28 | 8:52:00 PM | 38.8000 | 100 |
2024-03-28 | 8:52:00 PM | 38.8400 | 100 |
2024-03-28 | 8:52:00 PM | 38.8100 | 178 |
2024-03-28 | 8:52:00 PM | 38.7900 | 100 |
2024-03-28 | 8:52:00 PM | 38.8000 | 100 |
2024-03-28 | 8:52:00 PM | 38.7900 | 100 |
2024-03-28 | 8:52:00 PM | 38.8400 | 800 |
2024-03-28 | 8:50:47 PM | 38.8200 | 300 |
2024-03-28 | 8:50:47 PM | 38.8200 | 204 |
2024-03-28 | 8:50:47 PM | 38.8600 | 100 |
All quotes in USD