First Trust Developed Mkt ex US S.../ US33737J4067 /
2024-03-28 9:15:00 PM | Chg. +0.0701 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
42.2701USD | +0.17% | 3,939 Turnover: 163,346.6646 |
21.1000Bid Size: 200 | 63.2900Ask Size: 100 | 42.3500 | 42.2600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 42.2701 | - |
2024-03-28 | 7:53:08 PM | 42.2600 | 100 |
2024-03-28 | 7:32:04 PM | 42.2886 | 2,161 |
2024-03-28 | 7:32:04 PM | 42.3500 | 300 |
2024-03-28 | 7:32:04 PM | 42.3500 | 100 |
2024-03-28 | 7:32:04 PM | 42.3400 | 300 |
2024-03-28 | 7:32:04 PM | 42.3400 | 300 |
2024-03-28 | 7:32:04 PM | 42.3400 | 300 |
2024-03-28 | 7:32:04 PM | 42.3000 | 100 |
2024-03-28 | 7:32:04 PM | 42.3000 | 100 |
2024-03-28 | 7:32:04 PM | 42.2900 | 100 |
2024-03-27 | 9:15:00 PM | 42.2000 | - |
2024-03-27 | 9:00:00 PM | 42.2000 | 1,311 |
All quotes in USD