First Trust Developed Markets ex .../ US33737J1741 /
| 2024-04-18 10:15:00 PM | Chg. +0.2400 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.9500USD | +0.45% | 15,172 Turnover: 664,816.9135 |
50.8300Bid Size: 200 | 56.9700Ask Size: 200 | 54.2400 | 53.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 53.9500 | - |
| 2024-04-18 | 9:00:40 PM | 53.8568 | 143 |
| 2024-04-18 | 8:55:43 PM | 53.9199 | 322 |
| 2024-04-18 | 8:35:27 PM | 53.8757 | 506 |
| 2024-04-18 | 8:25:53 PM | 53.9000 | 1,682 |
| 2024-04-18 | 8:17:06 PM | 53.8750 | 272 |
| 2024-04-18 | 8:16:03 PM | 53.9000 | 100 |
| 2024-04-18 | 8:16:03 PM | 53.8999 | 400 |
| 2024-04-18 | 8:16:03 PM | 53.8650 | 325 |
| 2024-04-18 | 8:16:03 PM | 53.8650 | 826 |
| 2024-04-18 | 8:14:53 PM | 53.8918 | 140 |
| 2024-04-18 | 8:14:42 PM | 53.8719 | 189 |
| 2024-04-18 | 8:00:01 PM | 53.8800 | 118 |
All quotes in USD
