First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-04-25 9:59:54 PM | Chg. -0.07 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.82USD | -0.10% | 9,712 Turnover: 496,700.36 |
65.46Bid Size: 2,300 | 68.09Ask Size: 2,200 | 67.02 | 66.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 66.82 | 295 |
| 2024-04-25 | 9:48:40 PM | 66.79 | 509 |
| 2024-04-25 | 9:47:17 PM | 66.77 | 100 |
| 2024-04-25 | 9:47:17 PM | 66.77 | 141 |
| 2024-04-25 | 9:47:11 PM | 66.78 | 100 |
| 2024-04-25 | 9:38:06 PM | 66.80 | 186 |
| 2024-04-25 | 9:06:05 PM | 66.78 | 440 |
| 2024-04-25 | 8:43:21 PM | 66.72 | 101 |
| 2024-04-25 | 8:40:55 PM | 66.71 | 100 |
| 2024-04-25 | 8:39:56 PM | 66.70 | 238 |
| 2024-04-25 | 8:26:43 PM | 66.77 | 100 |
| 2024-04-25 | 8:26:25 PM | 66.78 | 1,092 |
| 2024-04-25 | 8:18:16 PM | 66.82 | 332 |
All quotes in USD
