First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-04-25 9:06:05 PM | Chg. -0.11 | Volume | Bid9:16:02 PM | Ask9:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.78USD | -0.16% | 8,058 Turnover: 407,797.88 |
66.80Bid Size: 700 | 66.83Ask Size: 200 | 67.02 | 66.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:06:05 PM | 66.78 | 440 |
| 2024-04-25 | 8:43:21 PM | 66.72 | 101 |
| 2024-04-25 | 8:40:55 PM | 66.71 | 100 |
| 2024-04-25 | 8:39:56 PM | 66.70 | 238 |
| 2024-04-25 | 8:26:43 PM | 66.77 | 100 |
| 2024-04-25 | 8:26:25 PM | 66.78 | 1,092 |
| 2024-04-25 | 8:18:16 PM | 66.82 | 332 |
| 2024-04-25 | 8:17:07 PM | 66.84 | 113 |
| 2024-04-25 | 7:53:17 PM | 66.89 | 100 |
| 2024-04-25 | 7:29:03 PM | 66.78 | 100 |
| 2024-04-25 | 6:43:54 PM | 66.81 | 137 |
| 2024-04-25 | 6:35:05 PM | 66.83 | 118 |
| 2024-04-25 | 6:17:05 PM | 66.79 | 100 |
All quotes in USD
