First Trust Cloud Computing/ US33734X1928 /
| 2024-04-19 10:15:00 PM | Chg. -1.3300 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 88.7700USD | -1.48% | 112,829 Turnover: 7.94 mill. |
87.8400Bid Size: 1,700 | 90.3900Ask Size: 1,700 | 90.2700 | 88.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 88.7700 | - |
| 2024-04-19 | 10:00:00 PM | 88.7700 | 819 |
| 2024-04-19 | 9:59:54 PM | 88.7700 | 100 |
| 2024-04-19 | 9:59:47 PM | 88.7600 | 100 |
| 2024-04-19 | 9:59:44 PM | 88.7400 | 420 |
| 2024-04-19 | 9:59:40 PM | 88.7600 | 100 |
| 2024-04-19 | 9:59:35 PM | 88.7800 | 100 |
| 2024-04-19 | 9:59:34 PM | 88.7800 | 100 |
| 2024-04-19 | 9:59:25 PM | 88.8000 | 100 |
| 2024-04-19 | 9:59:25 PM | 88.8000 | 100 |
| 2024-04-19 | 9:59:24 PM | 88.8100 | 100 |
| 2024-04-19 | 9:59:22 PM | 88.8100 | 235 |
| 2024-04-19 | 9:59:20 PM | 88.8100 | 100 |
All quotes in USD
