First Trust Cloud Computing ETF/  US33734X1928  /

IEX
7/23/2024  9:58:37 PM Chg. +0.88 Volume Bid- Ask- High Low
95.40USD +0.93% 661
Turnover: 63,118.55
-Bid Size: - -Ask Size: - 95.90 95.08
 

Time & Sales

Date Time Last Volume
7/23/2024 9:58:37 PM 95.40 100
7/23/2024 9:53:40 PM 95.52 99
7/23/2024 9:46:29 PM 95.46 28
7/23/2024 8:25:45 PM 95.76 100
7/23/2024 7:10:24 PM 95.50 52
7/23/2024 6:44:40 PM 95.44 9
7/23/2024 5:47:57 PM 95.90 2
7/23/2024 4:57:40 PM 95.30 100
7/23/2024 4:56:33 PM 95.19 5
7/23/2024 4:44:08 PM 95.49 100
7/23/2024 4:24:02 PM 95.79 5
7/23/2024 4:21:11 PM 95.82 29
7/23/2024 3:51:24 PM 95.26 5
 
  All quotes in USD