First Trust China AlphaDEX Fund/ US33737J1410 /
| 2024-04-19 4:11:44 PM | Chg. +0.0286 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.3350USD | +0.15% | 556 Turnover: 10,015.5300 |
19.2100Bid Size: 3,200 | 19.3300Ask Size: 1,000 | 19.3350 | 19.3350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:11:44 PM | 19.3350 | 518 |
| 2024-04-18 | 10:15:00 PM | 19.3064 | - |
| 2024-04-18 | 8:51:20 PM | 19.3300 | 4,886 |
| 2024-04-18 | 8:08:08 PM | 19.2600 | 100 |
| 2024-04-17 | 10:15:00 PM | 19.2100 | - |
| 2024-04-17 | 8:05:38 PM | 19.2754 | 1,000 |
| 2024-04-17 | 4:46:35 PM | 19.2989 | 260 |
| 2024-04-16 | 10:15:00 PM | 18.9200 | - |
| 2024-04-16 | 10:00:00 PM | 19.0200 | 100 |
| 2024-04-16 | 5:26:30 PM | 18.9400 | 100 |
| 2024-04-16 | 5:04:09 PM | 18.9000 | 100 |
| 2024-04-16 | 4:33:08 PM | 18.8900 | 100 |
| 2024-04-16 | 3:50:16 PM | 18.9850 | 200 |
All quotes in USD
