First Trust China AlphaDEX Fund/ US33737J1410 /
2024-03-28 9:15:00 PM | Chg. -0.0750 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
18.7100USD | -0.40% | 2,250 Turnover: 36,096.9000 |
9.4000Bid Size: 200 | 28.1700Ask Size: 200 | 18.8500 | 18.7100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 18.7100 | - |
2024-03-28 | 9:00:00 PM | 18.8500 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 200 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7300 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7350 | 100 |
2024-03-28 | 8:51:54 PM | 18.7300 | 100 |
All quotes in USD