First Trust Capital Strength/ US33733E1047 /
| 2024-04-19 10:15:00 PM | Chg. +0.1800 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 81.7300USD | +0.22% | 445,719 Turnover: 31.66 mill. |
73.8400Bid Size: 100 | 86.4800Ask Size: 100 | 81.8200 | 81.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 81.7300 | - |
| 2024-04-19 | 10:00:00 PM | 81.7300 | 137 |
| 2024-04-19 | 9:59:51 PM | 81.7000 | 103 |
| 2024-04-19 | 9:59:51 PM | 81.7000 | 100 |
| 2024-04-19 | 9:59:51 PM | 81.7000 | 400 |
| 2024-04-19 | 9:59:48 PM | 81.6900 | 200 |
| 2024-04-19 | 9:59:48 PM | 81.6900 | 200 |
| 2024-04-19 | 9:59:48 PM | 81.6900 | 100 |
| 2024-04-19 | 9:59:48 PM | 81.6900 | 100 |
| 2024-04-19 | 9:59:48 PM | 81.6850 | 100 |
| 2024-04-19 | 9:59:47 PM | 81.6800 | 100 |
| 2024-04-19 | 9:59:47 PM | 81.6800 | 100 |
| 2024-04-19 | 9:59:44 PM | 81.6600 | 211 |
All quotes in USD
