First Trust Capital Strength/ US33733E1047 /
2024-03-27 9:15:00 PM | Chg. +0.9000 | Volume | Bid9:09:49 AM | Ask9:09:49 AM | High | Low |
---|---|---|---|---|---|---|
85.6300USD | +1.06% | 283,403 Turnover: 20.63 mill. |
34.2600Bid Size: 200 | 136.1500Ask Size: 100 | 85.6300 | 85.0200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 85.6300 | - |
2024-03-27 | 9:00:00 PM | 85.6300 | 603 |
2024-03-27 | 8:59:51 PM | 85.6000 | 100 |
2024-03-27 | 8:59:51 PM | 85.6000 | 100 |
2024-03-27 | 8:59:51 PM | 85.6000 | 100 |
2024-03-27 | 8:59:32 PM | 85.5900 | 367 |
2024-03-27 | 8:59:30 PM | 85.5900 | 100 |
2024-03-27 | 8:59:30 PM | 85.5900 | 100 |
2024-03-27 | 8:59:07 PM | 85.5800 | 103 |
2024-03-27 | 8:59:07 PM | 85.6000 | 100 |
2024-03-27 | 8:59:06 PM | 85.6000 | 100 |
2024-03-27 | 8:58:33 PM | 85.5900 | 100 |
2024-03-27 | 8:58:33 PM | 85.5900 | 150 |
All quotes in USD