First Trust Brazil AlphaDEX Fund/ US33737J1337 /
2024-03-28 5:31:16 PM | Chg. -0.0504 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | High | Low |
---|---|---|---|---|---|---|
12.0900USD | -0.42% | 7,097 Turnover: 83,511.8040 |
12.1200Bid Size: 900 | 12.1600Ask Size: 200 | 12.1800 | 12.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:31:16 PM | 12.0900 | 2,516 |
2024-03-28 | 5:31:16 PM | 12.1000 | 1,800 |
2024-03-28 | 5:31:16 PM | 12.1200 | 888 |
2024-03-28 | 4:39:15 PM | 12.1700 | 820 |
2024-03-28 | 3:50:33 PM | 12.1800 | 458 |
2024-03-28 | 3:50:33 PM | 12.1800 | 100 |
2024-03-28 | 3:50:33 PM | 12.1784 | 210 |
2024-03-28 | 3:50:33 PM | 12.1750 | 100 |
2024-03-27 | 9:15:00 PM | 12.1404 | - |
2024-03-27 | 8:51:25 PM | 12.1300 | 160 |
2024-03-27 | 7:18:12 PM | 12.1100 | 100 |
2024-03-27 | 7:18:09 PM | 12.1100 | 300 |
2024-03-27 | 7:18:08 PM | 12.1100 | 300 |
All quotes in USD